| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 138.36 | -5.15 % | 0 | 141.00 | 143.06 | 136.63 |
| 24/11/2025 | 132.17 | -3.5 % | 0 | 132.38 | 134.83 | 130.52 |
| 25/11/2025 | 135.47 | +1.45 % | 0 | 134.33 | 137.54 | 131.54 |
| 26/11/2025 | 135.02 | -0.97 % | 0 | 141.03 | 141.62 | 133.53 |
| 27/11/2025 | 136.23 | +0.44 % | 0 | 136.88 | 137.63 | 135.09 |