| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 155.89 | +1.92 % | 0 | 155.45 | 159.35 | 154.34 |
| 21/11/2025 | 148.88 | -4.48 % | 0 | 151.00 | 153.04 | 146.62 |
| 24/11/2025 | 142.18 | -3.25 % | 0 | 142.38 | 144.82 | 140.51 |
| 25/11/2025 | 145.46 | +1.34 % | 0 | 144.33 | 147.55 | 141.53 |
| 26/11/2025 | 144.64 | -1.15 % | 0 | 151.02 | 151.61 | 143.52 |