| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 158.93 | -4.17 % | 0 | 160.99 | 163.04 | 156.61 |
| 24/11/2025 | 152.16 | -3.05 % | 0 | 152.37 | 154.81 | 150.50 |
| 25/11/2025 | 155.46 | +1.26 % | 0 | 154.32 | 157.54 | 151.52 |
| 26/11/2025 | 155.01 | -0.84 % | 0 | 161.02 | 161.61 | 153.52 |
| 27/11/2025 | 156.36 | +0.48 % | 0 | 156.87 | 157.63 | 155.08 |