| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 124.68 | -2.3 % | 0 | 125.46 | 126.57 | 118.97 |
| 21/11/2025 | 131.86 | +5.71 % | 0 | 129.61 | 134.45 | 127.87 |
| 24/11/2025 | 138.46 | +3.59 % | 0 | 138.27 | 140.47 | 136.15 |
| 25/11/2025 | 135.20 | -1.41 % | 0 | 136.34 | 139.67 | 133.36 |
| 26/11/2025 | 135.66 | +0.97 % | 0 | 129.92 | 137.51 | 129.33 |