Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 77.45 | -9.99 % | 0 | 81.61 | 82.07 | 71.53 |
03/10/2025 | 79.30 | +2.51 % | 0 | 81.52 | 82.52 | 77.70 |
06/10/2025 | 87.86 | +10.79 % | 0 | 80.72 | 92.81 | 80.72 |
07/10/2025 | 89.89 | +2.26 % | 0 | 89.76 | 91.00 | 86.61 |
08/10/2025 | 85.55 | -4.81 % | 0 | 86.69 | 89.13 | 85.20 |