| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 121.87 | +6.21 % | 0 | 119.62 | 130.09 | 117.86 |
| 24/11/2025 | 128.46 | +3.87 % | 0 | 128.28 | 130.47 | 126.15 |
| 25/11/2025 | 125.21 | -1.51 % | 0 | 126.34 | 129.67 | 123.37 |
| 26/11/2025 | 125.67 | +1.05 % | 0 | 119.93 | 127.51 | 119.34 |
| 27/11/2025 | 124.72 | -0.29 % | 0 | 124.08 | 125.83 | 123.49 |