| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 104.71 | -2.72 % | 0 | 105.48 | 106.58 | 98.99 |
| 21/11/2025 | 112.32 | +7.22 % | 0 | 109.62 | 114.45 | 107.86 |
| 24/11/2025 | 118.23 | +4.01 % | 0 | 118.28 | 120.47 | 116.16 |
| 25/11/2025 | 115.21 | -1.65 % | 0 | 116.35 | 119.68 | 113.37 |
| 26/11/2025 | 115.46 | +0.95 % | 0 | 109.93 | 117.52 | 109.34 |