| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 94.72 | -3. % | 0 | 95.48 | 96.59 | 89.00 |
| 21/11/2025 | 102.32 | +7.98 % | 0 | 99.63 | 110.08 | 97.86 |
| 24/11/2025 | 108.49 | +4.63 % | 0 | 108.29 | 110.48 | 106.16 |
| 25/11/2025 | 105.22 | -1.79 % | 0 | 106.35 | 109.68 | 103.38 |
| 26/11/2025 | 105.87 | +1.43 % | 0 | 99.94 | 107.52 | 99.35 |