| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 91.95 | +8.46 % | 0 | 89.65 | 94.45 | 87.85 |
| 24/11/2025 | 98.26 | +4.87 % | 0 | 98.29 | 100.47 | 96.17 |
| 25/11/2025 | 95.22 | -1.99 % | 0 | 96.36 | 99.69 | 93.38 |
| 26/11/2025 | 96.18 | +1.92 % | 0 | 89.94 | 97.53 | 89.35 |
| 27/11/2025 | 94.35 | -0.78 % | 0 | 94.09 | 96.23 | 93.50 |