| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 62.37 | +13.65 % | 0 | 59.78 | 64.45 | 57.90 |
| 24/11/2025 | 68.57 | +7.59 % | 0 | 68.33 | 70.55 | 66.23 |
| 25/11/2025 | 65.25 | -2.87 % | 0 | 66.39 | 69.53 | 63.41 |
| 26/11/2025 | 65.78 | +2.16 % | 0 | 59.98 | 67.54 | 59.39 |
| 27/11/2025 | 64.05 | -1.61 % | 0 | 64.11 | 65.84 | 63.52 |