| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.39 | +16.41 % | 0 | 49.95 | 54.55 | 48.05 |
| 24/11/2025 | 58.82 | +9.3 % | 0 | 58.37 | 60.61 | 56.29 |
| 25/11/2025 | 55.27 | -3.36 % | 0 | 56.42 | 59.55 | 53.44 |
| 26/11/2025 | 55.50 | +1.99 % | 0 | 50.03 | 57.56 | 49.44 |
| 27/11/2025 | 54.55 | -1.03 % | 0 | 54.13 | 56.25 | 53.54 |