| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 35.43 | -7.42 % | 0 | 35.98 | 37.49 | 30.02 |
| 21/11/2025 | 42.44 | +19.95 % | 0 | 40.31 | 44.74 | 38.49 |
| 24/11/2025 | 49.08 | +11.51 % | 0 | 48.46 | 50.72 | 46.41 |
| 25/11/2025 | 45.35 | -4.04 % | 0 | 46.50 | 49.60 | 43.53 |
| 26/11/2025 | 45.88 | +3.09 % | 0 | 40.13 | 47.59 | 39.55 |