| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.85 | +30.62 % | 7 | 8.00 | 8.00 | 7.85 |
| 21/11/2025 | 4.75 | -28.79 % | 12 | 4.00 | 5.02 | 4.00 |
| 24/11/2025 | 2.21 | -45.57 % | 126 | 2.95 | 2.95 | 2.21 |
| 25/11/2025 | 3.00 | +20. % | 8 | 2.32 | 3.00 | 2.32 |
| 26/11/2025 | 4.00 | +36.05 % | 3 | 4.00 | 4.00 | 4.00 |