| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.65 | -29.03 % | 0 | 12.82 | 13.74 | 9.88 |
| 24/11/2025 | 6.72 | -31.27 % | 0 | 7.46 | 8.59 | 6.18 |
| 25/11/2025 | 8.02 | +10.1 % | 0 | 7.56 | 8.94 | 6.11 |
| 26/11/2025 | 6.97 | -17.48 % | 0 | 11.03 | 11.40 | 6.31 |
| 27/11/2025 | 7.82 | +5.82 % | 0 | 7.91 | 8.16 | 7.07 |