| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.14 | -24.52 % | 0 | 19.53 | 20.70 | 15.75 |
| 24/11/2025 | 11.72 | -26.57 % | 0 | 12.85 | 14.29 | 11.27 |
| 25/11/2025 | 14.05 | +9. % | 0 | 13.37 | 15.57 | 11.33 |
| 26/11/2025 | 12.72 | -13.15 % | 0 | 18.16 | 18.63 | 12.02 |
| 27/11/2025 | 14.45 | +5.9 % | 0 | 14.35 | 15.31 | 13.17 |