| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 31.76 | +8.88 % | 0 | 31.28 | 37.26 | 29.58 |
| 21/11/2025 | 25.12 | -20.65 % | 0 | 27.62 | 29.13 | 23.45 |
| 24/11/2025 | 18.80 | -20.98 % | 0 | 19.97 | 21.81 | 18.15 |
| 25/11/2025 | 21.92 | +7.64 % | 0 | 20.96 | 23.68 | 18.53 |
| 26/11/2025 | 20.59 | -8.97 % | 0 | 26.82 | 27.36 | 19.73 |