| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 66.07 | +4.72 % | 0 | 65.64 | 71.85 | 64.15 |
| 21/11/2025 | 58.73 | -10.95 % | 0 | 61.23 | 63.18 | 51.11 |
| 24/11/2025 | 52.32 | -8.32 % | 0 | 52.69 | 55.25 | 50.65 |
| 25/11/2025 | 55.59 | +3.71 % | 0 | 54.44 | 57.64 | 51.60 |
| 26/11/2025 | 55.21 | -2.07 % | 0 | 61.16 | 61.74 | 53.47 |