Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.450 | +2.38 % | 0 | 6.610 | 6.780 | 6.385 |
15/05/2024 | 6.365 | -1.77 % | 0 | 6.350 | 6.590 | 5.970 |
16/05/2024 | 5.880 | -5.31 % | 0 | 6.115 | 6.515 | 5.815 |
17/05/2024 | 5.980 | +0.84 % | 0 | 6.035 | 6.435 | 5.720 |
20/05/2024 | 5.470 | -7.6 % | 0 | 5.935 | 6.025 | 5.390 |