| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.80 | -6.12 % | 0 | 111.03 | 119.01 | 106.67 |
| 24/11/2025 | 102.21 | -4.46 % | 0 | 102.41 | 104.86 | 100.72 |
| 25/11/2025 | 105.48 | +1.85 % | 0 | 104.35 | 107.57 | 101.56 |
| 26/11/2025 | 105.03 | -1.24 % | 0 | 111.05 | 111.64 | 103.55 |
| 27/11/2025 | 106.26 | +0.58 % | 0 | 106.89 | 107.64 | 105.10 |