| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 125.93 | +2.39 % | 0 | 125.48 | 131.72 | 124.07 |
| 21/11/2025 | 118.81 | -5.62 % | 0 | 121.02 | 123.07 | 116.66 |
| 24/11/2025 | 112.18 | -4.1 % | 0 | 112.40 | 114.85 | 110.55 |
| 25/11/2025 | 115.48 | +1.7 % | 0 | 114.34 | 117.56 | 111.56 |
| 26/11/2025 | 115.03 | -1.13 % | 0 | 121.04 | 121.63 | 113.54 |