| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 128.70 | -5.28 % | 0 | 131.01 | 133.06 | 126.64 |
| 24/11/2025 | 121.87 | -4.02 % | 0 | 122.39 | 124.84 | 120.53 |
| 25/11/2025 | 125.47 | +1.55 % | 0 | 124.34 | 127.55 | 121.54 |
| 26/11/2025 | 125.10 | -0.98 % | 0 | 131.04 | 131.62 | 123.54 |
| 27/11/2025 | 126.44 | +0.64 % | 0 | 126.88 | 127.64 | 125.09 |