Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.710 | -1.5 % | 0 | 73.750 | 74.720 | 73.190 |
15/05/2024 | 75.750 | +1.61 % | 0 | 75.370 | 75.880 | 74.280 |
16/05/2024 | 77.440 | +2.19 % | 0 | 76.550 | 77.860 | 75.330 |
17/05/2024 | 76.760 | -0.72 % | 0 | 76.220 | 76.920 | 75.230 |
20/05/2024 | 78.840 | +2.36 % | 0 | 76.965 | 79.190 | 76.850 |