Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 84.70 | -1.34 % | 0 | 83.73 | 84.70 | 83.18 |
15/05/2024 | 85.74 | +1.42 % | 0 | 85.36 | 85.87 | 84.27 |
16/05/2024 | 87.43 | +1.94 % | 0 | 86.54 | 87.81 | 85.32 |
17/05/2024 | 86.76 | -0.64 % | 0 | 86.21 | 86.87 | 85.18 |
20/05/2024 | 88.45 | +1.64 % | 0 | 86.93 | 88.93 | 86.85 |