Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.245 | +4.24 % | 0 | 21.770 | 22.145 | 21.065 |
15/05/2024 | 20.220 | -4.76 % | 0 | 21.030 | 21.410 | 20.190 |
16/05/2024 | 19.030 | -6.3 % | 0 | 19.640 | 20.610 | 18.920 |
17/05/2024 | 19.430 | +0.83 % | 0 | 19.810 | 20.735 | 19.425 |
20/05/2024 | 18.040 | -7.39 % | 0 | 19.620 | 19.655 | 17.860 |