Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.855 | +4.91 % | 0 | 15.335 | 15.900 | 14.775 |
15/05/2024 | 13.990 | -4.64 % | 0 | 14.685 | 14.960 | 13.990 |
16/05/2024 | 13.050 | -6.99 % | 0 | 13.520 | 14.425 | 12.970 |
17/05/2024 | 13.350 | +0.53 % | 0 | 13.640 | 14.670 | 13.350 |
20/05/2024 | 12.250 | -8.58 % | 0 | 13.560 | 13.560 | 12.120 |