Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.255 | -3.11 % | 0 | 36.630 | 37.420 | 36.040 |
15/05/2024 | 38.290 | +2.85 % | 0 | 37.535 | 38.435 | 36.920 |
16/05/2024 | 39.820 | +3.97 % | 0 | 38.980 | 40.065 | 37.810 |
17/05/2024 | 39.180 | -1.21 % | 0 | 38.690 | 39.180 | 37.670 |
20/05/2024 | 41.020 | +4.27 % | 0 | 39.160 | 41.300 | 39.090 |