| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 100.06 | +0.06 % | 0 | 103.20 | 103.58 | 98.87 |
| 16/07/2026 | 99.87 | +0.37 % | 0 | 101.20 | 102.06 | 98.80 |
| 17/07/2026 | 95.66 | -4.24 % | 0 | 99.70 | 100.60 | 95.59 |
| 20/07/2026 | 95.30 | -1.66 % | 0 | 94.51 | 97.13 | 94.34 |
| 21/07/2026 | 95.29 | -0.85 % | 0 | 94.86 | 97.76 | 92.65 |