| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.33 | +10.91 % | 0 | 83.04 | 90.38 | 82.24 |
| 02/06/2026 | 93.35 | +3.72 % | 0 | 86.14 | 93.48 | 86.13 |
| 03/06/2026 | 94.44 | +1.11 % | 0 | 94.70 | 95.92 | 92.95 |
| 04/06/2026 | 91.47 | -3.82 % | 0 | 95.50 | 96.69 | 90.52 |
| 05/06/2026 | 88.06 | -2.16 % | 0 | 89.03 | 89.26 | 86.49 |