| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.74 | -0.33 % | 0 | 83.20 | 83.58 | 78.87 |
| 16/07/2026 | 80.17 | +0.84 % | 0 | 81.22 | 82.06 | 78.82 |
| 17/07/2026 | 76.04 | -4.84 % | 0 | 79.70 | 80.60 | 75.59 |
| 20/07/2026 | 75.31 | -2.07 % | 0 | 74.53 | 77.13 | 74.36 |
| 21/07/2026 | 75.29 | -1.07 % | 0 | 74.87 | 77.76 | 72.54 |