| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.50 | +13.9 % | 0 | 63.30 | 70.33 | 62.63 |
| 02/06/2026 | 73.32 | +4.61 % | 0 | 66.40 | 73.51 | 66.39 |
| 03/06/2026 | 74.38 | +1.26 % | 0 | 74.74 | 75.85 | 73.06 |
| 04/06/2026 | 71.50 | -4.88 % | 0 | 75.53 | 76.68 | 70.63 |
| 05/06/2026 | 68.26 | -2.58 % | 0 | 69.23 | 69.44 | 66.66 |