| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.44 | +18.18 % | 0 | 44.64 | 51.16 | 44.04 |
| 02/06/2026 | 53.85 | +5.52 % | 0 | 47.54 | 54.07 | 47.54 |
| 03/06/2026 | 54.91 | +1.69 % | 0 | 55.31 | 56.22 | 53.65 |
| 04/06/2026 | 52.10 | -6.69 % | 0 | 56.04 | 57.26 | 51.28 |
| 05/06/2026 | 48.97 | -3.91 % | 0 | 50.17 | 50.20 | 47.63 |