| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.92 | -0.33 % | 0 | 53.31 | 53.63 | 49.24 |
| 16/07/2026 | 50.29 | +1.47 % | 0 | 51.38 | 52.20 | 49.00 |
| 17/07/2026 | 46.11 | -7.67 % | 0 | 49.86 | 50.74 | 45.88 |
| 20/07/2026 | 45.47 | -3.26 % | 0 | 44.86 | 47.33 | 44.75 |
| 21/07/2026 | 45.41 | -1.73 % | 0 | 45.05 | 47.73 | 42.77 |