| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.37 | +20.63 % | 0 | 36.06 | 42.15 | 35.52 |
| 02/06/2026 | 44.67 | +6.4 % | 0 | 38.74 | 44.84 | 38.74 |
| 03/06/2026 | 45.74 | +2.01 % | 0 | 46.02 | 47.03 | 44.39 |
| 04/06/2026 | 42.97 | -7.88 % | 0 | 46.71 | 47.90 | 42.22 |
| 05/06/2026 | 40.20 | -4.1 % | 0 | 41.19 | 41.27 | 38.77 |