| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.16 | +24.38 % | 0 | 28.19 | 33.60 | 27.74 |
| 02/06/2026 | 35.57 | +6.24 % | 0 | 30.57 | 36.24 | 30.57 |
| 03/06/2026 | 37.28 | +3.2 % | 0 | 37.22 | 37.98 | 35.68 |
| 04/06/2026 | 34.56 | -8.68 % | 0 | 37.85 | 38.96 | 33.83 |
| 05/06/2026 | 31.89 | -4.74 % | 0 | 32.78 | 32.83 | 30.56 |