| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.76 | -36.11 % | 0 | 6.63 | 6.74 | 4.74 |
| 02/06/2026 | 3.99 | -13.93 % | 0 | 5.52 | 5.52 | 3.99 |
| 03/06/2026 | 3.85 | +0.92 % | 0 | 3.60 | 4.09 | 3.52 |
| 04/06/2026 | 4.30 | +12.73 % | 0 | 3.42 | 4.55 | 3.42 |
| 05/06/2026 | 4.99 | +8.71 % | 0 | 4.77 | 5.33 | 4.67 |