| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.04 | -0.5 % | 0 | 34.22 | 34.36 | 30.21 |
| 16/07/2026 | 31.50 | +2.72 % | 0 | 32.21 | 33.05 | 30.05 |
| 17/07/2026 | 27.63 | -10.7 % | 0 | 30.96 | 31.72 | 27.41 |
| 20/07/2026 | 26.79 | -5.57 % | 0 | 26.40 | 28.42 | 26.30 |
| 21/07/2026 | 26.62 | -3.52 % | 0 | 26.30 | 28.77 | 24.33 |