| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.61 | +28.73 % | 0 | 21.18 | 26.03 | 20.77 |
| 02/06/2026 | 27.95 | +8.19 % | 0 | 23.22 | 28.15 | 23.22 |
| 03/06/2026 | 29.19 | +3.81 % | 0 | 29.09 | 29.86 | 27.76 |
| 04/06/2026 | 26.76 | -9.72 % | 0 | 29.65 | 30.64 | 26.10 |
| 05/06/2026 | 24.36 | -5.64 % | 0 | 25.14 | 25.16 | 23.17 |