| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.81 | +32.93 % | 0 | 15.19 | 19.82 | 14.91 |
| 02/06/2026 | 21.03 | +10.57 % | 0 | 16.86 | 21.03 | 16.86 |
| 03/06/2026 | 21.90 | +3.72 % | 0 | 21.85 | 22.48 | 20.76 |
| 04/06/2026 | 19.68 | -11.59 % | 0 | 22.31 | 23.24 | 19.29 |
| 05/06/2026 | 17.79 | -6.32 % | 0 | 18.46 | 18.48 | 16.85 |