| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.46 | -30.11 % | 0 | 13.68 | 13.94 | 10.11 |
| 02/06/2026 | 8.90 | -13.09 % | 0 | 11.86 | 11.87 | 8.90 |
| 03/06/2026 | 8.65 | -2.76 % | 0 | 8.31 | 9.01 | 8.04 |
| 04/06/2026 | 9.65 | +15.79 % | 0 | 7.96 | 9.97 | 7.79 |
| 05/06/2026 | 10.86 | +6.68 % | 0 | 10.51 | 12.26 | 10.49 |