| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.55 | -23.62 % | 0 | 25.18 | 25.62 | 19.50 |
| 02/06/2026 | 17.99 | -10.94 % | 0 | 22.62 | 22.62 | 17.99 |
| 03/06/2026 | 17.39 | -3.36 % | 0 | 17.05 | 18.24 | 16.48 |
| 04/06/2026 | 19.03 | +13.07 % | 0 | 16.52 | 19.74 | 16.00 |
| 05/06/2026 | 21.33 | +5.83 % | 0 | 20.58 | 22.56 | 20.48 |