| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.68 | -22.5 % | 0 | 28.76 | 29.23 | 23.24 |
| 02/06/2026 | 20.96 | -10.24 % | 0 | 26.01 | 26.02 | 20.96 |
| 03/06/2026 | 20.28 | -3.91 % | 0 | 19.96 | 21.26 | 19.43 |
| 04/06/2026 | 22.29 | +13.03 % | 0 | 19.38 | 22.97 | 18.86 |
| 05/06/2026 | 24.65 | +5.73 % | 0 | 23.84 | 25.83 | 23.80 |