| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.31 | -20.67 % | 0 | 32.58 | 33.07 | 26.76 |
| 02/06/2026 | 24.17 | -9.93 % | 0 | 29.66 | 29.66 | 24.17 |
| 03/06/2026 | 23.46 | -3.75 % | 0 | 23.17 | 24.58 | 22.61 |
| 04/06/2026 | 25.95 | +13.27 % | 0 | 22.54 | 26.47 | 21.95 |
| 05/06/2026 | 28.12 | +5.36 % | 0 | 27.35 | 29.51 | 27.25 |