| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.78 | -20.09 % | 0 | 36.62 | 37.09 | 30.41 |
| 02/06/2026 | 27.84 | -9.08 % | 0 | 33.55 | 33.55 | 27.84 |
| 03/06/2026 | 27.23 | -2.28 % | 0 | 26.66 | 28.14 | 26.08 |
| 04/06/2026 | 29.65 | +12.33 % | 0 | 26.00 | 30.17 | 25.36 |
| 05/06/2026 | 31.99 | +5.14 % | 0 | 31.11 | 33.44 | 31.08 |