| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.59 | +1.16 % | 0 | 17.04 | 20.32 | 16.76 |
| 16/07/2026 | 19.19 | -2.56 % | 0 | 18.50 | 20.40 | 17.64 |
| 17/07/2026 | 22.42 | +16.14 % | 0 | 19.37 | 22.72 | 18.72 |
| 20/07/2026 | 22.56 | +5.1 % | 0 | 23.69 | 23.78 | 21.18 |
| 21/07/2026 | 22.63 | +3.93 % | 0 | 23.10 | 24.87 | 20.48 |