| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.61 | +1.77 % | 0 | 20.66 | 24.07 | 20.38 |
| 16/07/2026 | 22.98 | -2.57 % | 0 | 22.31 | 24.30 | 21.28 |
| 17/07/2026 | 26.48 | +14.14 % | 0 | 23.25 | 26.97 | 22.55 |
| 20/07/2026 | 26.79 | +4.89 % | 0 | 27.90 | 28.00 | 25.40 |
| 21/07/2026 | 26.65 | +2.86 % | 0 | 27.38 | 29.30 | 24.47 |