| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.06 | -18.17 % | 0 | 40.86 | 41.31 | 34.33 |
| 02/06/2026 | 31.65 | -8.15 % | 0 | 37.65 | 37.66 | 31.58 |
| 03/06/2026 | 30.71 | -3.38 % | 0 | 30.43 | 32.12 | 29.82 |
| 04/06/2026 | 33.64 | +11.52 % | 0 | 29.73 | 33.99 | 29.00 |
| 05/06/2026 | 36.17 | +5.24 % | 0 | 35.11 | 37.59 | 35.08 |