| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.78 | +1.61 % | 0 | 24.61 | 28.47 | 24.25 |
| 16/07/2026 | 27.12 | -2.36 % | 0 | 26.44 | 28.36 | 25.54 |
| 17/07/2026 | 30.96 | +13.18 % | 0 | 27.43 | 31.38 | 26.69 |
| 20/07/2026 | 31.25 | +4.66 % | 0 | 32.36 | 32.46 | 29.68 |
| 21/07/2026 | 31.14 | +2.69 % | 0 | 31.89 | 33.69 | 29.15 |