| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.25 | -16.94 % | 0 | 45.27 | 45.71 | 38.49 |
| 02/06/2026 | 35.88 | -7.16 % | 0 | 41.95 | 41.95 | 35.71 |
| 03/06/2026 | 35.05 | -2.08 % | 0 | 34.43 | 36.08 | 33.75 |
| 04/06/2026 | 37.22 | +9.28 % | 0 | 33.71 | 38.28 | 32.94 |
| 05/06/2026 | 40.46 | +5.09 % | 0 | 39.31 | 41.93 | 39.28 |