| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.62 | -15.9 % | 0 | 49.83 | 50.27 | 42.86 |
| 02/06/2026 | 40.14 | -6.53 % | 0 | 46.42 | 46.42 | 39.99 |
| 03/06/2026 | 39.21 | -2.06 % | 0 | 38.65 | 40.47 | 37.95 |
| 04/06/2026 | 41.95 | +9.73 % | 0 | 37.91 | 42.62 | 36.97 |
| 05/06/2026 | 44.97 | +4.74 % | 0 | 43.69 | 46.43 | 43.66 |