| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.34 | +1.84 % | 0 | 28.85 | 32.80 | 28.57 |
| 16/07/2026 | 31.28 | -2.8 % | 0 | 30.83 | 32.85 | 29.90 |
| 17/07/2026 | 35.40 | +11.32 % | 0 | 31.87 | 35.99 | 31.09 |
| 20/07/2026 | 35.89 | +4.5 % | 0 | 37.02 | 37.12 | 34.36 |
| 21/07/2026 | 35.80 | +2.54 % | 0 | 36.60 | 38.49 | 33.80 |