| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.72 | -13.91 % | 0 | 59.27 | 59.66 | 51.94 |
| 02/06/2026 | 49.49 | -4.7 % | 0 | 55.73 | 55.73 | 49.18 |
| 03/06/2026 | 48.29 | -1.25 % | 0 | 47.62 | 49.40 | 46.77 |
| 04/06/2026 | 51.00 | +8.51 % | 0 | 46.84 | 51.75 | 45.94 |
| 05/06/2026 | 54.27 | +4.38 % | 0 | 52.89 | 55.80 | 52.86 |