| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.71 | -0.7 % | 0 | 49.99 | 52.21 | 48.91 |
| 17/07/2026 | 55.04 | +8.62 % | 0 | 51.07 | 55.30 | 50.23 |
| 20/07/2026 | 55.32 | +3.24 % | 0 | 56.51 | 56.63 | 53.74 |
| 21/07/2026 | 55.42 | +1.99 % | 0 | 56.22 | 58.35 | 53.28 |
| 22/07/2026 | 58.37 | +5.01 % | 0 | 57.20 | 58.50 | 55.63 |