| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.30 | -12.09 % | 0 | 68.99 | 69.50 | 61.49 |
| 02/06/2026 | 58.64 | -4.45 % | 0 | 65.34 | 65.34 | 58.54 |
| 03/06/2026 | 57.49 | -1.3 % | 0 | 57.06 | 58.97 | 56.15 |
| 04/06/2026 | 60.38 | +7.26 % | 0 | 56.26 | 61.29 | 55.35 |
| 05/06/2026 | 63.59 | +3.56 % | 0 | 62.44 | 65.48 | 62.41 |