| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 60.98 | +0.78 % | 0 | 57.53 | 61.80 | 57.15 |
| 16/07/2026 | 60.67 | -0.47 % | 0 | 59.85 | 62.01 | 58.80 |
| 17/07/2026 | 65.01 | +7.38 % | 0 | 60.97 | 65.24 | 60.13 |
| 20/07/2026 | 65.26 | +2.75 % | 0 | 66.39 | 66.51 | 63.66 |
| 21/07/2026 | 65.45 | +1.82 % | 0 | 66.14 | 68.41 | 62.92 |