| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.86 | -10.89 % | 0 | 78.78 | 79.30 | 71.21 |
| 02/06/2026 | 68.35 | -3.82 % | 0 | 75.09 | 75.09 | 68.21 |
| 03/06/2026 | 67.16 | -1. % | 0 | 66.76 | 68.66 | 65.80 |
| 04/06/2026 | 70.00 | +6.13 % | 0 | 65.96 | 71.20 | 64.88 |
| 05/06/2026 | 73.46 | +3.35 % | 0 | 72.18 | 75.28 | 72.15 |