| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 70.90 | +0.67 % | 0 | 67.44 | 71.84 | 67.04 |
| 16/07/2026 | 70.65 | -0.36 % | 0 | 69.77 | 71.96 | 68.76 |
| 17/07/2026 | 74.82 | +6.14 % | 0 | 70.89 | 75.27 | 70.03 |
| 20/07/2026 | 75.17 | +2.29 % | 0 | 76.33 | 76.44 | 73.63 |
| 21/07/2026 | 75.17 | +1.23 % | 0 | 76.08 | 78.37 | 72.88 |