| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.85 | -9.55 % | 0 | 88.63 | 89.16 | 80.99 |
| 02/06/2026 | 78.04 | -3.55 % | 0 | 84.92 | 84.92 | 77.98 |
| 03/06/2026 | 76.91 | -0.9 % | 0 | 76.58 | 78.46 | 75.58 |
| 04/06/2026 | 79.91 | +5.44 % | 0 | 75.77 | 81.02 | 74.65 |
| 05/06/2026 | 83.30 | +2.96 % | 0 | 82.00 | 85.12 | 81.96 |