| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.87 | +0.59 % | 0 | 77.35 | 81.80 | 76.95 |
| 16/07/2026 | 80.33 | -0.67 % | 0 | 79.71 | 81.99 | 78.66 |
| 17/07/2026 | 84.77 | +5.35 % | 0 | 80.81 | 85.21 | 79.95 |
| 20/07/2026 | 85.13 | +2.01 % | 0 | 86.28 | 86.39 | 83.51 |
| 21/07/2026 | 85.13 | +1.07 % | 0 | 86.04 | 88.34 | 82.85 |