| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 91.55 | -8.8 % | 0 | 98.50 | 99.04 | 90.87 |
| 02/06/2026 | 87.94 | -3.17 % | 0 | 94.78 | 94.79 | 87.87 |
| 03/06/2026 | 86.81 | -0.74 % | 0 | 86.43 | 88.32 | 85.42 |
| 04/06/2026 | 89.65 | +4.6 % | 0 | 85.63 | 90.88 | 84.49 |
| 05/06/2026 | 93.25 | +2.7 % | 0 | 91.86 | 95.00 | 91.82 |