| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 111.42 | -7.32 % | 0 | 118.30 | 118.83 | 110.65 |
| 02/06/2026 | 107.73 | -2.67 % | 0 | 114.58 | 114.59 | 107.62 |
| 03/06/2026 | 106.54 | -0.7 % | 0 | 106.17 | 108.11 | 105.25 |
| 04/06/2026 | 109.58 | +3.8 % | 0 | 105.37 | 110.67 | 104.27 |
| 05/06/2026 | 113.06 | +2.16 % | 0 | 111.65 | 114.81 | 111.62 |