| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.65 | +4.58 % | 0 | 3.58 | 3.67 | 3.54 |
| 03/11/2026 | 3.64 | +0.55 % | 0 | 3.58 | 3.65 | 3.50 |
| 04/11/2026 | 3.90 | +7.3 % | 0 | 3.70 | 3.90 | 3.70 |
| 05/11/2026 | 4.02 | +3.34 % | 0 | 3.97 | 4.04 | 3.94 |
| 06/11/2026 | 3.98 | -0.75 % | 0 | 3.92 | 4.00 | 3.87 |