| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.91 | +7.3 % | 0 | 1.85 | 1.93 | 1.80 |
| 03/11/2026 | 1.90 | -0.52 % | 0 | 1.85 | 1.91 | 1.77 |
| 04/11/2026 | 2.15 | +12.57 % | 0 | 1.98 | 2.16 | 1.98 |
| 05/11/2026 | 2.30 | +5.76 % | 0 | 2.24 | 2.30 | 2.20 |
| 06/11/2026 | 2.25 | -2.17 % | 0 | 2.19 | 2.25 | 2.16 |