| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.40 | -0.65 % | 0 | 8.45 | 8.52 | 8.40 |
| 17/07/2026 | 8.43 | +0.66 % | 0 | 8.35 | 8.43 | 8.35 |
| 20/07/2026 | 8.41 | -0.18 % | 0 | 8.41 | 8.44 | 8.41 |
| 21/07/2026 | 8.41 | +0.06 % | 0 | 8.47 | 8.47 | 8.41 |
| 22/07/2026 | 8.41 | +0.3 % | 0 | 8.41 | 8.41 | 8.41 |