| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.15 | -1.56 % | 0 | 9.21 | 9.26 | 9.13 |
| 03/11/2026 | 9.16 | -0.05 % | 0 | 9.22 | 9.30 | 9.16 |
| 04/11/2026 | 8.92 | -2.67 % | 0 | 9.10 | 9.10 | 8.91 |
| 05/11/2026 | 8.79 | -1.29 % | 0 | 8.85 | 8.88 | 8.78 |
| 06/11/2026 | 8.83 | +0.4 % | 0 | 8.90 | 9.08 | 8.70 |